Stock Quote
Stock Chart
Historical Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $1.91 | 68,325 | 1:1 | $1.81 | $1.95 | $1.79 |
| September 27, 2022 | $1.90 | 97,450 | 1:1 | $1.91 | $1.95 | $1.83 |
| September 28, 2022 | $1.97 | 66,765 | 1:1 | $1.91 | $2.00 | $1.86 |
| September 29, 2022 | $2.03 | 46,679 | 1:1 | $1.97 | $2.03 | $1.94 |
| September 30, 2022 | $2.09 | 57,529 | 1:1 | $2.03 | $2.18 | $1.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 09, 2018 | 1,000.00 | $16,250.00 | 1,000.00 | $2,090.00 | -87.14% | 1 | $2.09 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.