Stock Quote
Stock Chart
Historical Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $4.69 | 81,640 | 1:1 | $4.85 | $4.85 | $4.60 |
| November 24, 2020 | $5.07 | 166,722 | 1:1 | $4.77 | $5.20 | $4.71 |
| November 25, 2020 | $5.19 | 100,096 | 1:1 | $5.10 | $5.27 | $4.84 |
| November 27, 2020 | $5.20 | 25,641 | 1:1 | $5.23 | $5.25 | $5.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 09, 2018 | 1,000.00 | $16,250.00 | 1,000.00 | $5,130.00 | -68.43% | 1 | $5.13 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.