Stock Quote
Stock Chart
Historical Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $9.10 | 310,655 | 1:1 | $9.43 | $9.52 | $8.87 |
| July 27, 2021 | $9.28 | 207,521 | 1:1 | $9.01 | $9.40 | $8.90 |
| July 28, 2021 | $9.29 | 158,672 | 1:1 | $9.32 | $9.55 | $9.00 |
| July 29, 2021 | $10.11 | 190,347 | 1:1 | $9.41 | $10.39 | $8.94 |
| July 30, 2021 | $9.21 | 153,226 | 1:1 | $9.81 | $10.17 | $9.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 09, 2018 | 1,000.00 | $16,250.00 | 1,000.00 | $9,510.00 | -41.48% | 1 | $9.51 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.