Stock Quote
Stock Chart
Historical Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $16.34 | 195,795 | 1:1 | $15.12 | $16.72 | $15.12 |
| June 15, 2021 | $16.35 | 109,849 | 1:1 | $16.27 | $16.46 | $15.66 |
| June 16, 2021 | $16.13 | 107,738 | 1:1 | $16.32 | $16.85 | $15.63 |
| June 17, 2021 | $16.60 | 80,977 | 1:1 | $15.94 | $16.66 | $15.94 |
| June 18, 2021 | $16.45 | 177,470 | 1:1 | $16.28 | $17.00 | $16.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 09, 2018 | 1,000.00 | $16,250.00 | 1,000.00 | $16,450.00 | 1.23% | 1 | $16.45 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.