Stock Quote
Stock Chart
Historical Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $7.19 | 487,817 | 1:1 | $8.12 | $8.25 | $6.95 |
| September 21, 2021 | $7.17 | 185,502 | 1:1 | $7.25 | $7.46 | $7.15 |
| September 22, 2021 | $7.39 | 321,806 | 1:1 | $7.19 | $7.53 | $7.19 |
| September 23, 2021 | $7.47 | 183,984 | 1:1 | $7.52 | $7.84 | $7.37 |
| September 24, 2021 | $7.25 | 245,538 | 1:1 | $7.33 | $7.44 | $7.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 09, 2018 | 1,000.00 | $16,250.00 | 1,000.00 | $7,250.00 | -55.38% | 1 | $7.25 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.