Stock Quote
Stock Chart
Historical Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $5.02 | 306,410 | 1:1 | $5.50 | $5.70 | $4.97 |
| January 19, 2022 | $5.05 | 227,865 | 1:1 | $5.05 | $5.24 | $4.91 |
| January 20, 2022 | $4.98 | 160,331 | 1:1 | $5.10 | $5.43 | $4.87 |
| January 21, 2022 | $4.90 | 252,096 | 1:1 | $4.98 | $5.25 | $4.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 09, 2018 | 1,000.00 | $16,250.00 | 1,000.00 | $4,900.00 | -69.85% | 1 | $4.90 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.