Stock Quote
Stock Chart
Historical Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $11.82 | 1,990,999 | 1:1 | $11.11 | $12.94 | $10.94 |
| April 13, 2021 | $12.45 | 515,615 | 1:1 | $12.00 | $12.53 | $11.16 |
| April 14, 2021 | $11.15 | 271,804 | 1:1 | $12.54 | $12.70 | $11.10 |
| April 15, 2021 | $11.56 | 189,629 | 1:1 | $11.19 | $12.21 | $11.17 |
| April 16, 2021 | $11.56 | 176,279 | 1:1 | $11.91 | $11.91 | $11.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 09, 2018 | 1,000.00 | $16,250.00 | 1,000.00 | $11,560.00 | -28.86% | 1 | $11.56 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.