Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $4.89 473,657 1:1 $4.77 $5.38 $4.55
August 11, 2020 $5.00 105,032 1:1 $4.89 $5.20 $4.74
August 12, 2020 $4.87 165,936 1:1 $4.77 $5.03 $4.53
August 13, 2020 $4.99 64,251 1:1 $4.86 $5.05 $4.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
May 09, 2018 1,000.00 $16,250.00 1,000.00 $4,990.00 -69.29% 1 $4.99

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.