Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $13.22 35,052 1:1 $13.13 $13.50 $12.74
August 14, 2018 $13.09 33,368 1:1 $13.23 $13.49 $12.80
August 15, 2018 $13.22 95,774 1:1 $13.07 $13.76 $12.98
August 16, 2018 $13.37 25,820 1:1 $13.27 $13.65 $13.03
August 17, 2018 $12.45 90,853 1:1 $13.32 $13.54 $12.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
May 09, 2018 1,000.00 $16,250.00 1,000.00 $12,450.00 -23.38% 1 $12.45

Return calculations do not include reinvested cash dividends.

Copyright Nasdaq. Minimum 15 minutes delayed.